Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.86 | 5.88 | 5.72 | 5.75 | 320.00 |
| 06 May, 2015 | 5.9 | 5.95 | 5.52 | 5.74 | 135.00 |
| 05 May, 2015 | 5.7 | 5.7 | 5.3 | 5.45 | 168.00 |
| 04 May, 2015 | 5.55 | 6.09 | 5.36 | 5.43 | 433.00 |
| 01 May, 2015 | 5.55 | 5.87 | 5.52 | 5.6 | 75.00 |
| 30 Apr, 2015 | 5.8 | 5.87 | 5.7 | 5.7 | 208.00 |
| 29 Apr, 2015 | 5.96 | 5.96 | 5.56 | 5.7 | 293.00 |
| 28 Apr, 2015 | 6.13 | 6.22 | 5.28 | 5.83 | 2190.00 |
| 27 Apr, 2015 | 6.32 | 6.44 | 6.15 | 6.24 | 395.00 |
| 24 Apr, 2015 | 6.31 | 6.65 | 6.28 | 6.4 | 163.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT