Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 6.09 | 6.09 | 5.75 | 5.82 | 90.00 |
| 04 Jun, 2015 | 5.88 | 6.04 | 5.7 | 6.04 | 488.00 |
| 03 Jun, 2015 | 5.77 | 5.8 | 5.6 | 5.8 | 173.00 |
| 02 Jun, 2015 | 5.8 | 5.93 | 5.62 | 5.9 | 450.00 |
| 01 Jun, 2015 | 5.59 | 5.78 | 5.51 | 5.53 | 95.00 |
| 29 May, 2015 | 5.42 | 5.94 | 5.42 | 5.75 | 603.00 |
| 28 May, 2015 | 5.45 | 5.68 | 5.1 | 5.36 | 1088.00 |
| 27 May, 2015 | 6.0 | 6.0 | 5.33 | 5.35 | 545.00 |
| 26 May, 2015 | 5.4 | 5.99 | 5.4 | 5.78 | 103.00 |
| 22 May, 2015 | 5.95 | 5.95 | 5.45 | 5.57 | 100.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT