Enlivex Therapeutics Ltd (ENLV)
USD 1.09
(13.54%)
USD 1.09
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.52 | 5.64 | 5.45 | 5.56 | 303.00 |
| 12 Oct, 2015 | 5.1 | 5.6 | 5.1 | 5.5 | 448.00 |
| 09 Oct, 2015 | 5.17 | 5.25 | 5.1 | 5.14 | 430.00 |
| 08 Oct, 2015 | 5.39 | 5.39 | 5.05 | 5.33 | 133.00 |
| 07 Oct, 2015 | 5.24 | 5.67 | 5.24 | 5.5 | 278.00 |
| 06 Oct, 2015 | 5.32 | 5.32 | 5.0 | 5.26 | 128.00 |
| 05 Oct, 2015 | 5.06 | 5.25 | 5.06 | 5.24 | 248.00 |
| 02 Oct, 2015 | 4.85 | 5.05 | 4.76 | 4.95 | 360.00 |
| 01 Oct, 2015 | 4.98 | 5.15 | 4.85 | 4.88 | 298.00 |
| 30 Sep, 2015 | 5.34 | 5.68 | 5.01 | 5.09 | 1158.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT