Enlivex Therapeutics Ltd (ENLV)

USD 1.09

(13.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 6.29 6.6 5.26 5.42 30.4 Thousand
26 Oct, 2015 5.32 5.32 5.02 5.04 543.00
23 Oct, 2015 5.49 5.49 5.22 5.26 198.00
22 Oct, 2015 5.02 5.49 5.02 5.47 355.00
21 Oct, 2015 5.25 5.28 5.02 5.16 340.00
20 Oct, 2015 5.13 5.39 5.02 5.39 538.00
19 Oct, 2015 5.16 5.7 5.02 5.02 293.00
16 Oct, 2015 5.29 5.47 5.15 5.26 288.00
15 Oct, 2015 5.23 5.4 5.18 5.18 463.00
14 Oct, 2015 5.15 5.39 5.15 5.22 283.00