Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1983 13.25 13.25 13.25 13.25 800.00
09 Jun, 1983 13.25 13.25 13.25 13.25 300.00
08 Jun, 1983 13.25 13.25 13.25 13.25 400.00
07 Jun, 1983 13.13 13.13 13.13 13.13 100.00
06 Jun, 1983 13.13 13.13 13.13 13.13 200.00
03 Jun, 1983 13.13 13.38 13.13 13.13 1100.00
02 Jun, 1983 13.5 13.5 13.38 13.5 1000.00
01 Jun, 1983 13.25 13.25 13.25 13.25 4400.00
31 May, 1983 13.25 13.25 13.25 13.25 100.00
25 May, 1983 13.25 13.25 13.13 13.25 1000.00