Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 1983 13.0 13.0 13.0 13.0 900.00
20 May, 1983 13.0 13.0 13.0 13.0 1100.00
19 May, 1983 13.0 13.0 13.0 13.0 4300.00
18 May, 1983 13.0 13.13 13.0 13.0 1400.00
17 May, 1983 12.75 13.0 12.5 12.75 2700.00
13 May, 1983 12.75 12.75 12.63 12.75 1100.00
12 May, 1983 12.38 12.38 12.38 12.38 1700.00
11 May, 1983 12.38 12.38 12.38 12.38 1000.00
10 May, 1983 12.63 12.63 12.25 12.63 600.00
09 May, 1983 12.38 12.38 12.0 12.38 1500.00