Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 1983 12.5 12.5 12.25 12.5 700.00
05 May, 1983 12.25 12.25 12.13 12.25 200.00
04 May, 1983 12.25 12.25 12.25 12.25 100.00
03 May, 1983 12.25 12.38 12.25 12.25 200.00
02 May, 1983 12.63 12.63 12.25 12.63 1900.00
29 Apr, 1983 12.25 12.25 12.25 12.25 1200.00
28 Apr, 1983 12.0 12.0 12.0 12.0 500.00
27 Apr, 1983 11.88 12.0 11.88 11.88 300.00
26 Apr, 1983 11.88 11.88 11.88 11.88 200.00
25 Apr, 1983 11.88 12.0 11.75 11.88 1400.00