Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1983 13.13 13.38 13.13 13.13 1100.00
14 Jul, 1983 13.5 13.63 13.5 13.5 500.00
13 Jul, 1983 13.63 13.63 13.63 13.63 200.00
12 Jul, 1983 13.75 14.0 13.75 13.75 4800.00
07 Jul, 1983 13.75 13.75 13.75 13.75 100.00
06 Jul, 1983 13.88 14.0 13.75 13.88 1300.00
05 Jul, 1983 13.75 13.75 13.75 13.75 100.00
01 Jul, 1983 13.63 13.88 13.5 13.63 1800.00
30 Jun, 1983 13.75 13.75 13.75 13.75 1600.00
29 Jun, 1983 14.0 14.0 14.0 14.0 100.00