Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.75 17.76 17.35 17.37 9184.00
23 Sep, 2022 17.86 18.0 17.25 17.5 10.48 Thousand
22 Sep, 2022 18.3 18.3 18.01 18.2 2868.00
21 Sep, 2022 18.45 18.45 18.15 18.15 2690.00
20 Sep, 2022 18.5 18.6 18.4 18.6 1998.00
19 Sep, 2022 18.54 18.93 18.23 18.66 12.57 Thousand
16 Sep, 2022 18.67 19.13 18.63 18.8 22.98 Thousand
15 Sep, 2022 18.9 19.16 18.75 19.0 1968.00
14 Sep, 2022 18.81 19.2 18.76 18.76 4474.00
13 Sep, 2022 19.28 19.4 19.01 19.01 2223.00