Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.47 19.51 19.4 19.46 4167.00
09 Sep, 2022 19.34 19.67 19.34 19.65 3034.00
08 Sep, 2022 19.03 19.05 19.03 19.05 1819.00
07 Sep, 2022 19.1 19.37 19.03 19.13 4007.00
06 Sep, 2022 19.47 20.07 19.13 19.17 8156.00
02 Sep, 2022 19.99 19.99 19.18 19.39 6088.00
01 Sep, 2022 19.95 19.95 19.36 19.41 8346.00
31 Aug, 2022 19.81 20.03 19.8 20.03 1147.00
30 Aug, 2022 19.96 20.25 19.95 19.95 2724.00
29 Aug, 2022 20.06 20.29 19.95 19.95 9754.00