Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 18.8 18.9 18.46 18.52 8738.00
07 Oct, 2022 18.5 18.9 17.9 18.36 24.11 Thousand
06 Oct, 2022 19.01 19.08 18.07 18.58 5344.00
05 Oct, 2022 18.09 20.01 18.01 19.1 40.88 Thousand
04 Oct, 2022 17.63 18.74 17.36 18.15 25.55 Thousand
03 Oct, 2022 17.35 17.35 17.1 17.34 5255.00
30 Sep, 2022 17.4 17.47 17.35 17.35 3724.00
29 Sep, 2022 17.35 17.4 17.35 17.4 1878.00
28 Sep, 2022 17.35 17.4 17.35 17.4 1676.00
27 Sep, 2022 17.4 17.4 17.35 17.35 2701.00