Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 20.5 21.01 20.5 20.94 4981.00
21 Oct, 2022 19.93 21.01 19.72 20.92 13.35 Thousand
20 Oct, 2022 19.69 21.32 19.69 20.17 4879.00
19 Oct, 2022 19.05 19.76 19.0 19.46 9771.00
18 Oct, 2022 19.1 19.25 18.57 19.03 6656.00
17 Oct, 2022 19.62 19.62 17.86 18.34 7473.00
14 Oct, 2022 17.77 17.77 17.77 17.77 631.00
13 Oct, 2022 17.37 18.0 17.37 17.9 3586.00
12 Oct, 2022 18.0 18.0 17.6 17.6 1252.00
11 Oct, 2022 18.36 18.97 17.52 17.76 14.42 Thousand