Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 22.05 22.89 21.83 22.85 8173.00
18 Nov, 2022 21.08 22.4 21.08 22.4 1748.00
17 Nov, 2022 21.84 21.96 21.84 21.96 1234.00
16 Nov, 2022 22.2 22.3 21.74 22.24 5350.00
15 Nov, 2022 19.85 22.4 19.85 22.2 10.96 Thousand
14 Nov, 2022 21.57 22.13 21.57 22.04 928.00
11 Nov, 2022 22.54 22.54 22.36 22.36 2030.00
10 Nov, 2022 21.83 22.7 21.76 22.64 6366.00
09 Nov, 2022 21.4 22.44 21.4 21.84 11.72 Thousand
08 Nov, 2022 22.45 22.48 21.14 22.05 4634.00