Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19.38 19.38 18.57 19.14 2864.00
31 Mar, 2023 18.9 19.48 18.9 19.48 1758.00
30 Mar, 2023 19.4 19.4 18.9 19.1 3580.00
29 Mar, 2023 19.7 19.7 19.32 19.32 2403.00
28 Mar, 2023 19.5 19.61 19.42 19.61 1420.00
27 Mar, 2023 19.87 20.06 19.87 19.9 3025.00
24 Mar, 2023 18.6 19.8 18.59 19.8 13.89 Thousand
23 Mar, 2023 18.62 19.38 18.62 19.05 15.09 Thousand
22 Mar, 2023 18.3 19.21 17.93 18.47 15.03 Thousand
21 Mar, 2023 17.6 18.53 17.6 18.47 12.45 Thousand