Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.19 17.54 16.96 16.97 9849.00
01 May, 2023 17.98 17.98 17.5 17.65 7949.00
28 Apr, 2023 17.66 17.66 17.66 17.66 790.00
27 Apr, 2023 17.3 17.67 17.3 17.35 1096.00
26 Apr, 2023 17.22 17.35 17.08 17.35 4000.00
25 Apr, 2023 17.28 17.28 16.9 16.91 20.71 Thousand
24 Apr, 2023 17.75 17.75 17.5 17.5 3893.00
21 Apr, 2023 19.0 19.0 17.61 17.88 2242.00
20 Apr, 2023 17.35 17.75 17.26 17.5 3464.00
19 Apr, 2023 17.0 17.69 17.0 17.56 6241.00