Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 16.4 16.61 16.25 16.29 10.92 Thousand
30 May, 2023 16.56 16.65 16.5 16.55 12.43 Thousand
26 May, 2023 16.6 16.93 16.51 16.51 22.59 Thousand
25 May, 2023 16.75 16.75 16.6 16.65 4775.00
24 May, 2023 17.16 17.35 16.86 16.92 12.03 Thousand
23 May, 2023 17.97 17.97 17.25 17.41 3798.00
22 May, 2023 16.96 17.55 16.96 17.41 5975.00
19 May, 2023 17.0 17.25 16.66 16.66 2292.00
18 May, 2023 16.89 16.9 16.73 16.78 2498.00
17 May, 2023 16.97 17.17 16.57 16.83 13.12 Thousand