Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 17.82 18.5 17.82 18.25 4095.00
13 Jun, 2023 17.45 17.65 17.45 17.54 2514.00
12 Jun, 2023 17.02 17.02 17.02 17.02 312.00
09 Jun, 2023 16.97 17.4 16.96 17.15 3430.00
08 Jun, 2023 17.08 17.09 16.84 17.09 1959.00
07 Jun, 2023 16.34 17.32 16.33 16.82 25.92 Thousand
06 Jun, 2023 16.3 16.5 16.3 16.49 19.07 Thousand
05 Jun, 2023 16.35 16.5 16.2 16.49 3051.00
02 Jun, 2023 16.24 16.45 16.18 16.35 9383.00
01 Jun, 2023 16.21 16.5 16.21 16.32 5469.00