Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 18.0 18.0 16.82 17.0 4447.00
17 Apr, 2023 18.93 19.28 17.8 17.8 8542.00
14 Apr, 2023 19.1 19.1 18.95 18.95 1835.00
13 Apr, 2023 19.01 19.18 19.01 19.18 911.00
12 Apr, 2023 19.64 19.64 18.89 19.18 3085.00
11 Apr, 2023 19.55 19.69 19.3 19.37 6799.00
10 Apr, 2023 19.33 19.79 18.9 19.6 11.26 Thousand
06 Apr, 2023 18.67 19.2 18.66 19.1 3892.00
05 Apr, 2023 19.1 19.14 19.0 19.0 2241.00
04 Apr, 2023 18.8 19.17 18.8 19.17 717.00