Eastern Co (EML)
USD 19.74
(4.89%)
USD 19.74
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 21.08 | 21.08 | 21.05 | 21.05 | 916.00 |
| 03 Mar, 2023 | 21.02 | 21.18 | 21.02 | 21.18 | 3642.00 |
| 02 Mar, 2023 | 21.17 | 21.19 | 21.04 | 21.1 | 1927.00 |
| 01 Mar, 2023 | 21.05 | 21.2 | 20.81 | 21.0 | 6972.00 |
| 28 Feb, 2023 | 20.88 | 21.08 | 20.8 | 20.8 | 2481.00 |
| 27 Feb, 2023 | 21.26 | 21.33 | 20.86 | 20.86 | 1195.00 |
| 24 Feb, 2023 | 21.05 | 21.05 | 20.8 | 21.0 | 1167.00 |
| 23 Feb, 2023 | 21.02 | 21.1 | 20.95 | 20.95 | 3388.00 |
| 22 Feb, 2023 | 20.9 | 21.22 | 20.8 | 20.8 | 1510.00 |
| 21 Feb, 2023 | 20.8 | 21.0 | 20.8 | 20.99 | 2262.00 |
EMPG
ENGCQ
ENGN
EMCGR
EMCGU
EMCGW