Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 21.54 22.25 21.53 21.91 8239.00
02 Feb, 2023 21.86 22.2 21.72 21.9 5279.00
01 Feb, 2023 21.95 22.43 21.41 21.99 13.74 Thousand
31 Jan, 2023 21.9 22.0 21.56 21.7 4602.00
30 Jan, 2023 21.72 21.72 21.62 21.62 2950.00
27 Jan, 2023 22.25 22.25 21.81 21.81 1365.00
26 Jan, 2023 22.0 22.2 21.72 21.96 3122.00
25 Jan, 2023 21.12 21.95 21.12 21.95 1549.00
24 Jan, 2023 21.75 21.88 21.75 21.88 2320.00
23 Jan, 2023 22.67 22.75 21.42 21.75 13.9 Thousand