Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.93 20.07 19.38 19.48 18.64 Thousand
04 Jan, 2023 19.61 19.95 19.61 19.76 1253.00
03 Jan, 2023 19.78 21.75 19.78 19.81 2026.00
30 Dec, 2022 19.77 19.77 19.25 19.28 3649.00
29 Dec, 2022 20.12 20.12 19.78 19.78 1347.00
28 Dec, 2022 19.66 20.46 19.66 19.74 2143.00
27 Dec, 2022 20.35 21.13 20.18 20.28 4399.00
23 Dec, 2022 20.12 20.4 20.12 20.3 3133.00
22 Dec, 2022 20.01 20.7 20.0 20.34 3577.00
21 Dec, 2022 20.48 21.42 20.25 20.42 12.05 Thousand