EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.95 2.99 2.91 2.92 141.34 Thousand
19 Nov, 2024 2.94 2.98 2.92 2.97 185.77 Thousand
18 Nov, 2024 2.93 2.98 2.89 2.93 137.74 Thousand
15 Nov, 2024 2.95 2.96 2.88 2.9 291.66 Thousand
14 Nov, 2024 2.96 2.99 2.94 2.96 395.07 Thousand
13 Nov, 2024 2.99 3.01 2.95 2.95 194.09 Thousand
12 Nov, 2024 3.03 3.03 2.97 3.01 248.88 Thousand
11 Nov, 2024 3.05 3.05 2.9 3.03 2.25 Million
08 Nov, 2024 3.05 3.06 3.01 3.05 4.96 Million
07 Nov, 2024 2.21 2.4 2.19 2.37 241.11 Thousand