EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.28 2.32 2.15 2.17 401.03 Thousand
08 Oct, 2024 2.36 2.36 2.27 2.31 203.75 Thousand
07 Oct, 2024 2.44 2.54 2.33 2.33 451.01 Thousand
04 Oct, 2024 2.27 2.46 2.26 2.45 442.56 Thousand
03 Oct, 2024 2.3 2.42 2.21 2.37 599.01 Thousand
02 Oct, 2024 2.48 2.52 2.23 2.3 1.53 Million
01 Oct, 2024 2.29 2.57 2.11 2.45 3.87 Million
30 Sep, 2024 2.36 2.45 1.84 2.21 31.22 Million
27 Sep, 2024 1.18 1.22 1.16 1.21 106.38 Thousand
26 Sep, 2024 1.14 1.19 1.12 1.19 87.79 Thousand