Embrace Change Acquisition Corp. (EMCGW)

USD 0.02

(5.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.02 0.03 0.01 0.03 1500.00
16 Dec, 2024 0.01 0.01 0.01 0.01 202.06 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 314.00
10 Dec, 2024 0.02 0.02 0.02 0.02 193.00
09 Dec, 2024 0.03 0.03 0.03 0.03 1861.00
06 Dec, 2024 0.03 0.03 0.02 0.03 2000.00
03 Dec, 2024 0.01 0.01 0.01 0.01 353.62 Thousand
27 Nov, 2024 0.01 0.01 0.01 0.01 2100.00
26 Nov, 2024 0.02 0.03 0.01 0.01 71.25 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 3516.00