Embrace Change Acquisition Corp. (EMCGW)

USD 0.03

(133.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 900.00
14 Nov, 2024 0.01 0.01 0.01 0.01 100.00
24 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
21 Oct, 2024 0.02 0.02 0.01 0.01 5169.00
11 Oct, 2024 0.02 0.03 0.01 0.03 102.9 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 902.00
24 Sep, 2024 0.01 0.01 0.01 0.01 8346.00
18 Sep, 2024 0.02 0.03 0.02 0.02 1804.00
16 Sep, 2024 0.03 0.03 0.03 0.03 1278.00
05 Sep, 2024 0.02 0.03 0.02 0.03 3056.00