Embrace Change Acquisition Corp. (EMCGW)

USD 0.02

(5.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.02 0.02 0.02 0.02 10 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 50.87 Thousand
29 Apr, 2025 0.02 0.03 0.02 0.02 43.88 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 11.87 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 500.00
14 Apr, 2025 0.02 0.02 0.02 0.02 381.00
09 Apr, 2025 0.02 0.03 0.02 0.02 25.5 Thousand
08 Apr, 2025 0.02 0.02 0.02 0.02 124.00
07 Apr, 2025 0.03 0.03 0.02 0.03 655.33 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 1500.00