Embrace Change Acquisition Corp Warrants (EMCGW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 0.04 0.05 0.03 0.03 48.82 Thousand
15 Aug, 2025 0.03 0.03 0.03 0.03 1620.00
08 Aug, 2025 0.04 0.04 0.04 0.04 8082.00
05 Aug, 2025 0.05 0.05 0.05 0.05 3781.00
04 Aug, 2025 0.04 0.08 0.04 0.05 126.25 Thousand
31 Jul, 2025 0.04 0.05 0.04 0.04 4039.00
30 Jul, 2025 0.03 0.03 0.03 0.03 5200.00
29 Jul, 2025 0.03 0.03 0.03 0.03 14.87 Thousand
28 Jul, 2025 0.03 0.04 0.03 0.03 53.13 Thousand
24 Jul, 2025 0.02 0.02 0.02 0.02 5002.00