Embrace Change Acquisition Corp. (EMCGW)

USD 0.03

(133.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.02 0.02 0.02 0.02 31.1 Thousand
26 Jan, 2024 0.02 0.02 0.02 0.02 4826.00
22 Jan, 2024 0.01 0.01 0.01 0.01 209.36 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 142.23 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 9464.00
26 Dec, 2023 0.01 0.01 0.01 0.01 38.99 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
15 Dec, 2023 0.01 0.01 0.01 0.01 1816.00
12 Dec, 2023 0.01 0.01 0.01 0.01 307.00
11 Dec, 2023 0.02 0.02 0.02 0.02 43.7 Thousand