Embrace Change Acquisition Corp. (EMCGW)

USD 0.03

(133.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.02 0.02 0.01 0.01 800.00
01 Nov, 2023 0.02 0.02 0.01 0.01 1215.00
31 Oct, 2023 0.02 0.02 0.02 0.02 10.1 Thousand
27 Oct, 2023 0.01 0.02 0.01 0.02 7020.00
23 Oct, 2023 0.01 0.02 0.01 0.02 1680.00
20 Oct, 2023 0.02 0.02 0.01 0.01 90.29 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 12.89 Thousand
09 Oct, 2023 0.03 0.03 0.02 0.02 12 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 500.00
29 Sep, 2023 0.02 0.03 0.02 0.03 5100.00