Embrace Change Acquisition Corp. (EMCGW)

USD 0.02

(5.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.01 0.01 0.01 0.01 6354.00
22 Nov, 2023 0.01 0.01 0.01 0.01 481.00
21 Nov, 2023 0.01 0.01 0.01 0.01 900.00
15 Nov, 2023 0.01 0.01 0.01 0.01 400.00
13 Nov, 2023 0.01 0.01 0.01 0.01 1100.00
09 Nov, 2023 0.02 0.02 0.01 0.01 800.00
01 Nov, 2023 0.02 0.02 0.01 0.01 1215.00
31 Oct, 2023 0.02 0.02 0.02 0.02 10.1 Thousand
27 Oct, 2023 0.01 0.02 0.01 0.02 7020.00
23 Oct, 2023 0.01 0.02 0.01 0.02 1680.00