Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.86 10.86 10.86 10.86 -
23 Oct, 2023 10.86 10.86 10.86 10.86 -
20 Oct, 2023 10.86 10.86 10.86 10.86 -
19 Oct, 2023 10.86 10.86 10.86 10.86 100 Thousand
18 Oct, 2023 10.84 10.84 10.84 10.84 -
17 Oct, 2023 10.85 10.85 10.84 10.84 50.1 Thousand
16 Oct, 2023 10.84 10.84 10.84 10.84 18.9 Thousand
13 Oct, 2023 10.82 10.84 10.82 10.84 10 Thousand
12 Oct, 2023 10.83 10.83 10.83 10.83 -
11 Oct, 2023 10.83 10.83 10.83 10.83 -