Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.9 10.9 10.9 10.9 -
20 Nov, 2023 10.9 10.9 10.9 10.9 -
17 Nov, 2023 10.9 10.9 10.9 10.9 3800.00
16 Nov, 2023 10.89 10.89 10.89 10.89 -
15 Nov, 2023 10.89 10.89 10.89 10.89 7000.00
14 Nov, 2023 10.89 10.89 10.89 10.89 -
13 Nov, 2023 10.88 10.89 10.88 10.89 3700.00
10 Nov, 2023 10.87 10.87 10.87 10.87 700.00
09 Nov, 2023 10.84 10.84 10.84 10.84 -
08 Nov, 2023 10.84 10.84 10.84 10.84 1000.00