Embrace Change Acquisition Corp Ordinary Shares (EMCG)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.89 10.89 10.84 10.84 1900.00
06 Nov, 2023 10.85 10.85 10.85 10.85 -
03 Nov, 2023 10.85 10.85 10.85 10.85 -
02 Nov, 2023 10.85 10.85 10.85 10.85 3300.00
01 Nov, 2023 10.85 10.85 10.85 10.85 1200.00
31 Oct, 2023 10.86 10.86 10.86 10.86 100.00
30 Oct, 2023 10.84 10.84 10.84 10.84 -
27 Oct, 2023 10.84 10.84 10.84 10.84 300.00
26 Oct, 2023 10.86 10.86 10.86 10.86 -
25 Oct, 2023 10.86 10.86 10.86 10.86 5400.00