Embecta Corp (EMBC)
USD 9.92
(1.02%)
USD 9.92
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 43.5 | 43.55 | 39.51 | 40.05 | 15.5 Thousand |
| 28 Mar, 2022 | 44.0 | 44.0 | 42.0 | 43.5 | 1100.00 |
| 25 Mar, 2022 | 43.01 | 43.01 | 43.01 | 43.01 | 1100.00 |
| 24 Mar, 2022 | 44.05 | 44.45 | 44.05 | 44.42 | 600.00 |
| 23 Mar, 2022 | 48.0 | 48.0 | 42.0 | 42.0 | 22.9 Thousand |
| 22 Mar, 2022 | 48.0 | 49.0 | 47.0 | 47.0 | 7000.00 |
| 21 Mar, 2022 | 55.5 | 63.0 | 48.0 | 55.5 | - |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM