Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 25.09 25.52 24.49 25.4 575 Thousand
14 Jul, 2022 24.41 24.73 24.11 24.6 263.1 Thousand
13 Jul, 2022 24.1 24.74 24.05 24.67 207 Thousand
12 Jul, 2022 23.95 24.83 23.62 24.55 323.8 Thousand
11 Jul, 2022 24.96 25.08 24.02 24.03 362.2 Thousand
08 Jul, 2022 25.01 25.5 24.55 25.21 296.7 Thousand
07 Jul, 2022 25.38 25.56 24.82 25.1 467.3 Thousand
06 Jul, 2022 26.2 26.2 25.08 25.47 356.9 Thousand
05 Jul, 2022 25.56 26.26 24.59 26.21 593.1 Thousand
01 Jul, 2022 25.15 26.2 24.16 26.08 578.2 Thousand