Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 25.38 26.31 24.77 25.32 648.8 Thousand
29 Jun, 2022 26.8 26.85 25.4 25.85 701.5 Thousand
28 Jun, 2022 27.05 27.43 26.28 26.81 818.8 Thousand
27 Jun, 2022 27.29 27.43 26.59 27.0 1.13 Million
24 Jun, 2022 26.85 28.41 26.82 26.87 7.37 Million
23 Jun, 2022 28.31 28.41 26.94 27.02 889.2 Thousand
22 Jun, 2022 26.4 29.13 26.4 28.39 594.4 Thousand
21 Jun, 2022 27.01 28.76 26.65 27.0 904.4 Thousand
17 Jun, 2022 28.27 29.96 27.79 28.26 1.96 Million
16 Jun, 2022 27.32 27.88 26.65 27.52 646.3 Thousand