Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.74 34.23 31.69 31.82 422.7 Thousand
25 Aug, 2022 32.54 33.07 32.11 32.99 201.2 Thousand
24 Aug, 2022 31.57 32.99 31.57 32.28 305.7 Thousand
23 Aug, 2022 32.47 32.89 31.4 32.25 285.3 Thousand
22 Aug, 2022 33.08 33.4 32.5 32.89 334.7 Thousand
19 Aug, 2022 33.17 33.53 31.58 33.43 378.6 Thousand
18 Aug, 2022 32.92 33.53 31.5 33.39 479.4 Thousand
17 Aug, 2022 32.16 33.08 31.15 32.68 255.7 Thousand
16 Aug, 2022 33.2 33.71 31.41 32.33 415.3 Thousand
15 Aug, 2022 30.28 34.09 30.0 33.42 853.1 Thousand