Embecta Corp (EMBC)

USD 13.87

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 27.62 28.32 27.21 27.75 527.6 Thousand
19 May, 2022 26.29 28.32 26.01 27.18 667.6 Thousand
18 May, 2022 25.87 27.33 25.53 26.67 1.19 Million
17 May, 2022 25.01 26.13 24.74 25.84 1.15 Million
16 May, 2022 25.94 26.89 25.0 25.24 1.39 Million
13 May, 2022 27.12 27.68 24.61 26.33 2.38 Million
12 May, 2022 28.44 29.1 27.85 28.88 660.7 Thousand
11 May, 2022 28.19 30.24 27.75 28.88 536.9 Thousand
10 May, 2022 28.74 29.06 27.5 28.58 929.9 Thousand
09 May, 2022 29.47 29.75 28.31 29.03 1 Million