Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.68 34.21 32.57 33.07 484.7 Thousand
09 Sep, 2022 32.71 33.12 32.29 32.39 325.6 Thousand
08 Sep, 2022 31.35 32.51 30.52 32.43 545.3 Thousand
07 Sep, 2022 30.91 32.09 30.76 32.02 221.5 Thousand
06 Sep, 2022 31.24 31.59 30.68 30.94 257.9 Thousand
02 Sep, 2022 32.05 32.59 31.14 31.39 280.6 Thousand
01 Sep, 2022 31.61 33.16 31.32 31.99 423.1 Thousand
31 Aug, 2022 31.12 32.31 30.88 31.92 375.6 Thousand
30 Aug, 2022 31.58 31.99 30.78 31.23 208.2 Thousand
29 Aug, 2022 31.5 32.08 31.5 31.63 234.4 Thousand