Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 29.02 29.85 28.43 28.59 357.6 Thousand
23 Sep, 2022 29.95 30.21 28.45 29.27 505.5 Thousand
22 Sep, 2022 30.18 30.37 29.28 29.88 344.7 Thousand
21 Sep, 2022 30.39 31.34 30.0 30.31 268.9 Thousand
20 Sep, 2022 31.0 31.14 29.93 30.48 517.8 Thousand
19 Sep, 2022 31.16 31.82 31.0 31.43 511.6 Thousand
16 Sep, 2022 32.9 32.9 31.21 31.61 1.29 Million
15 Sep, 2022 32.43 33.3 32.22 32.61 434.6 Thousand
14 Sep, 2022 31.88 33.1 31.59 32.5 593.5 Thousand
13 Sep, 2022 32.61 33.03 31.72 31.88 245.2 Thousand