Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 29.87 30.25 29.49 29.67 334 Thousand
17 Mar, 2023 29.27 30.41 29.14 29.81 2.25 Million
16 Mar, 2023 29.62 30.12 29.01 29.53 343.4 Thousand
15 Mar, 2023 29.11 30.09 28.96 30.01 558.3 Thousand
14 Mar, 2023 29.9 30.45 29.28 29.83 362.1 Thousand
13 Mar, 2023 29.74 30.61 28.98 29.04 546.5 Thousand
10 Mar, 2023 30.43 30.6 29.68 30.27 377.3 Thousand
09 Mar, 2023 30.84 31.15 30.35 30.44 516.2 Thousand
08 Mar, 2023 31.28 31.28 30.41 30.83 297 Thousand
07 Mar, 2023 30.51 31.47 30.36 31.18 415 Thousand