Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 28.18 28.43 27.22 27.27 363.8 Thousand
31 Mar, 2023 28.16 28.38 27.95 28.12 656.7 Thousand
30 Mar, 2023 28.48 28.77 27.82 27.94 311.1 Thousand
29 Mar, 2023 29.48 29.48 28.09 28.12 432.6 Thousand
28 Mar, 2023 30.32 30.67 29.02 29.02 548.7 Thousand
27 Mar, 2023 30.83 31.35 30.23 30.51 263.7 Thousand
24 Mar, 2023 29.17 30.45 29.02 30.38 379.6 Thousand
23 Mar, 2023 29.56 30.02 29.22 29.43 244.7 Thousand
22 Mar, 2023 31.01 31.14 29.26 29.3 419.7 Thousand
21 Mar, 2023 29.87 31.11 29.85 31.07 363.3 Thousand