Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.85 28.96 28.11 28.32 226.2 Thousand
01 May, 2023 27.66 29.12 27.43 28.93 295.3 Thousand
28 Apr, 2023 27.5 28.03 27.15 27.75 285.1 Thousand
27 Apr, 2023 27.4 27.66 27.16 27.45 238.2 Thousand
26 Apr, 2023 27.65 27.88 26.68 27.36 294.8 Thousand
25 Apr, 2023 28.55 28.82 27.05 27.67 396.5 Thousand
24 Apr, 2023 29.39 29.51 28.58 28.77 265.2 Thousand
21 Apr, 2023 29.35 29.62 28.88 29.46 247 Thousand
20 Apr, 2023 29.04 29.4 28.53 29.29 213.6 Thousand
19 Apr, 2023 28.64 29.27 28.53 29.22 235.8 Thousand