Embecta Corp (EMBC)

USD 14.59

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 25.37 25.44 24.41 24.51 726 Thousand
06 Jan, 2023 24.13 26.0 23.34 25.05 678.9 Thousand
05 Jan, 2023 26.37 26.87 24.98 25.14 850.4 Thousand
04 Jan, 2023 25.45 26.84 25.19 26.62 510.7 Thousand
03 Jan, 2023 25.53 25.85 25.04 25.31 752.7 Thousand
30 Dec, 2022 25.7 25.7 23.63 25.29 1.14 Million
29 Dec, 2022 25.81 26.79 25.6 25.96 1.06 Million
28 Dec, 2022 26.75 27.47 25.69 25.83 922.2 Thousand
27 Dec, 2022 27.42 27.84 26.82 26.83 441.7 Thousand
23 Dec, 2022 27.77 28.24 25.98 27.52 667.7 Thousand