Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.42 31.99 30.83 31.84 932.8 Thousand
16 Feb, 2023 33.31 33.88 31.02 31.04 841.9 Thousand
15 Feb, 2023 32.03 33.19 31.79 32.77 830.7 Thousand
14 Feb, 2023 30.8 32.43 29.97 32.0 2.74 Million
13 Feb, 2023 28.2 29.01 28.2 28.43 456.4 Thousand
10 Feb, 2023 27.73 28.54 27.47 28.51 590.4 Thousand
09 Feb, 2023 29.0 29.35 27.42 27.64 433.3 Thousand
08 Feb, 2023 28.28 28.97 28.28 28.66 395.2 Thousand
07 Feb, 2023 28.17 28.88 27.82 28.5 369.5 Thousand
06 Feb, 2023 27.98 28.65 27.52 28.44 452.3 Thousand