Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.47 12.95 12.46 12.9 295.7 Thousand
26 Mar, 2024 12.53 12.55 12.32 12.35 301.2 Thousand
25 Mar, 2024 12.37 12.69 12.36 12.53 414.52 Thousand
22 Mar, 2024 13.04 13.1 12.4 12.41 249.34 Thousand
21 Mar, 2024 12.98 13.14 12.61 12.99 531.4 Thousand
20 Mar, 2024 12.76 13.09 12.72 12.89 421.5 Thousand
19 Mar, 2024 13.26 13.31 12.73 12.85 489.7 Thousand
18 Mar, 2024 13.19 13.68 12.92 13.32 464.54 Thousand
15 Mar, 2024 13.4 13.84 13.01 13.23 1.05 Million
14 Mar, 2024 13.9 13.9 13.22 13.75 371.74 Thousand