Embecta Corp (EMBC)

USD 14.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.91 16.2 15.49 15.67 358.2 Thousand
30 Jul, 2024 15.59 16.18 15.52 15.75 346.9 Thousand
29 Jul, 2024 15.58 15.83 15.49 15.68 328.1 Thousand
26 Jul, 2024 16.07 16.09 15.42 15.57 428.8 Thousand
25 Jul, 2024 16.29 16.45 15.87 15.87 462.9 Thousand
24 Jul, 2024 16.1 16.44 15.54 16.35 549.8 Thousand
23 Jul, 2024 15.02 16.53 14.83 16.22 1.11 Million
22 Jul, 2024 14.55 15.6 14.44 15.18 804.6 Thousand
19 Jul, 2024 13.38 13.48 13.12 13.17 295.8 Thousand
18 Jul, 2024 13.42 14.02 13.23 13.35 298 Thousand