Embecta Corp (EMBC)

USD 14.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.14 13.68 13.05 13.6 347.8 Thousand
16 Jul, 2024 12.95 13.34 12.9 13.2 349.5 Thousand
15 Jul, 2024 12.9 13.1 12.64 12.84 348.6 Thousand
12 Jul, 2024 12.84 13.36 12.63 13.17 363 Thousand
11 Jul, 2024 12.55 14.04 12.55 12.77 634.4 Thousand
10 Jul, 2024 11.84 12.01 11.5 12.0 237.2 Thousand
09 Jul, 2024 11.67 11.92 11.56 11.74 346.5 Thousand
08 Jul, 2024 11.57 11.93 11.57 11.74 311.7 Thousand
05 Jul, 2024 11.77 12.03 11.46 11.46 340.7 Thousand
03 Jul, 2024 11.89 12.14 11.8 12.07 219 Thousand