USD 14.5
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 12.16 | 12.22 | 11.85 | 11.87 | 479.5 Thousand |
01 Jul, 2024 | 12.53 | 12.68 | 12.09 | 12.15 | 286.6 Thousand |
28 Jun, 2024 | 12.48 | 12.79 | 12.23 | 12.5 | 1.03 Million |
27 Jun, 2024 | 12.26 | 12.47 | 12.13 | 12.46 | 234.7 Thousand |
26 Jun, 2024 | 12.14 | 12.28 | 12.0 | 12.27 | 374.5 Thousand |
25 Jun, 2024 | 12.5 | 12.61 | 12.17 | 12.21 | 292.7 Thousand |
24 Jun, 2024 | 12.5 | 12.81 | 12.45 | 12.52 | 483.2 Thousand |
21 Jun, 2024 | 12.48 | 12.75 | 12.44 | 12.51 | 1.55 Million |
20 Jun, 2024 | 12.37 | 12.61 | 12.31 | 12.46 | 212.8 Thousand |
18 Jun, 2024 | 12.49 | 12.68 | 12.4 | 12.46 | 257.1 Thousand |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM