Embecta Corp (EMBC)

USD 14.59

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.91 14.61 13.68 14.61 281.2 Thousand
26 Aug, 2024 14.07 14.43 13.92 14.19 308.6 Thousand
23 Aug, 2024 13.3 14.07 13.07 14.0 306.8 Thousand
22 Aug, 2024 13.4 13.45 12.88 13.19 285.3 Thousand
21 Aug, 2024 13.75 13.75 13.35 13.43 270.8 Thousand
20 Aug, 2024 13.88 13.96 13.46 13.57 269.6 Thousand
19 Aug, 2024 14.19 14.3 13.92 13.99 321.9 Thousand
16 Aug, 2024 14.52 14.6 14.18 14.2 208.3 Thousand
15 Aug, 2024 15.02 15.23 14.47 14.58 274.7 Thousand
14 Aug, 2024 14.75 14.88 14.49 14.75 231.9 Thousand