Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 117.08 Thousand |
| 08 Sep, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 104.69 Thousand |
| 05 Sep, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 340.95 Thousand |
| 04 Sep, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 976.83 Thousand |
| 03 Sep, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.04 Million |
| 02 Sep, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 881.85 Thousand |
| 29 Aug, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 716.14 Thousand |
| 28 Aug, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 492.81 Thousand |
| 27 Aug, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 3.71 Million |
| 26 Aug, 2025 | 1.3 | 1.3 | 1.25 | 1.27 | 5.06 Million |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS