Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 202.69 Thousand |
| 06 Oct, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 636.58 Thousand |
| 03 Oct, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 595.83 Thousand |
| 02 Oct, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 523.74 Thousand |
| 01 Oct, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 360.07 Thousand |
| 30 Sep, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 119.06 Thousand |
| 29 Sep, 2025 | 1.35 | 1.36 | 1.32 | 1.36 | 448.83 Thousand |
| 26 Sep, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 117.08 Thousand |
| 25 Sep, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 87.39 Thousand |
| 24 Sep, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 115.99 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS